Historical Price Lookup

Stock Data for the Week of July 20, 2026
Date Requested Open Price Day High Day Low Closing Price Volume Split Adjustment Factor
July 20, 2026 $1.00 $1.01 $0.80 $0.96 15,931 1:1
July 21, 2026 $0.93 $0.98 $0.90 $0.94 7,168 1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG