| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| April 6, 2026 | $3.74 | $3.74 | $3.68 | $3.68 | 3,870 | 1:1 |
| April 7, 2026 | $3.96 | $4.21 | $3.77 | $3.91 | 13,043 | 1:1 |
| April 8, 2026 | $4.01 | $4.01 | $3.77 | $3.78 | 7,679 | 1:1 |
| April 9, 2026 | $3.76 | $3.95 | $3.73 | $3.77 | 5,317 | 1:1 |
| April 10, 2026 | $3.62 | $4.12 | $3.50 | $3.83 | 24,673 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG